SPXW261117P07820000
SPX Weekly Nov 17 2026 7820.00 Put
optionOPRA
InactiveOct 16, 2026
207.12USD+22.847%(+38.52)5Vol38OI
SPXW261117P07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 134.21 | 208.91 | 134.21 | 207.12 | +22.847% | 5 | 6 | 0.000% |
| 2026-10-15 | 168.60 | 168.60 | 168.60 | 168.60 | 0.000% | 6 | 0 | +22.847% |