SPXW261117P07800000
SPX Weekly Nov 17 2026 7800.00 Put
optionOPRA
EODOct 28, 2026
105.40USD-31.789%(-49.12)5Vol17OI
SPXW261117P07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 125.36 | 125.36 | 105.40 | 105.40 | -31.789% | 5 | 18 | 0.000% |
| 2026-10-27 | 150.58 | 154.52 | 150.58 | 154.52 | +1.631% | 5 | 15 | -31.789% |
| 2026-10-16 | 125.23 | 152.04 | 125.23 | 152.04 | +21.632% | 3 | 14 | -30.676% |
| 2026-10-14 | 115.38 | 125.00 | 115.38 | 125.00 | +12.289% | 3 | 11 | -15.680% |
| 2026-10-13 | 111.32 | 111.32 | 111.32 | 111.32 | +2.988% | 1 | 0 | -5.318% |
| 2026-10-12 | 106.70 | 108.09 | 106.70 | 108.09 | -0.561% | 8 | 0 | -2.489% |
| 2026-10-09 | 112.00 | 112.00 | 108.30 | 108.70 | 0.000% | 4 | 0 | -3.036% |