SPXW261117P07790000
SPX Weekly Nov 17 2026 7790.00 Put
optionOPRA
EODOct 28, 2026
108.60USD-26.097%(-38.35)2Vol2OI
SPXW261117P07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 108.28 | 108.60 | 108.28 | 108.60 | -26.097% | 2 | 2 | 0.000% |
| 2026-10-27 | 146.95 | 146.95 | 146.95 | 146.95 | +10.931% | 1 | 3 | -26.097% |
| 2026-10-19 | 132.47 | 132.47 | 132.47 | 132.47 | +7.954% | 1 | 3 | -18.019% |
| 2026-10-16 | 122.71 | 122.71 | 122.71 | 122.71 | +11.201% | 1 | 2 | -11.499% |
| 2026-10-14 | 109.10 | 110.35 | 109.10 | 110.35 | 0.000% | 2 | 2 | -1.586% |