SPXW261117P07780000
SPX Weekly Nov 17 2026 7780.00 Put
optionOPRA
EODOct 27, 2026
120.71USD-1.284%(-1.57)26Vol28OI
SPXW261117P07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 141.26 | 141.26 | 120.71 | 120.71 | -1.284% | 26 | 3 | 0.000% |
| 2026-10-16 | 122.28 | 122.28 | 122.28 | 122.28 | +14.763% | 1 | 3 | -1.284% |
| 2026-10-14 | 107.63 | 107.63 | 105.35 | 106.55 | 0.000% | 3 | 3 | +13.290% |