SPXW261117P07775000
SPX Weekly Nov 17 2026 7775.00 Put
optionOPRA
EODOct 27, 2026
140.08USD+3.763%(+5.08)1Vol17OI
SPXW261117P07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 140.08 | 140.08 | 140.08 | 140.08 | +3.763% | 1 | 18 | 0.000% |
| 2026-10-26 | 153.53 | 153.53 | 135.00 | 135.00 | -7.654% | 4 | 17 | +3.763% |
| 2026-10-20 | 146.19 | 146.19 | 146.19 | 146.19 | +4.969% | 2 | 17 | -4.179% |
| 2026-10-16 | 120.08 | 139.27 | 111.90 | 139.27 | -11.015% | 4 | 15 | +0.582% |
| 2026-10-15 | 156.51 | 156.51 | 156.51 | 156.51 | +7.968% | 1 | 16 | -10.498% |
| 2026-10-14 | 100.80 | 144.96 | 100.80 | 144.96 | +42.020% | 2 | 14 | -3.366% |
| 2026-10-13 | 93.81 | 102.07 | 93.81 | 102.07 | +3.614% | 3 | 0 | +37.239% |
| 2026-10-12 | 94.70 | 98.51 | 94.70 | 98.51 | -0.975% | 10 | 0 | +42.199% |
| 2026-10-09 | 111.39 | 111.39 | 99.48 | 99.48 | 0.000% | 4 | 0 | +40.812% |