SPXW261117P07770000
SPX Weekly Nov 17 2026 7770.00 Put
optionOPRA
EODOct 26, 2026
138.20USD+37.239%(+37.50)1Vol2OI
SPXW261117P07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 138.20 | 138.20 | 138.20 | 138.20 | +37.239% | 1 | 2 | 0.000% |
| 2026-10-21 | 100.30 | 100.70 | 100.30 | 100.70 | -43.956% | 2 | 1 | +37.239% |
| 2026-10-16 | 179.68 | 179.68 | 179.68 | 179.68 | 0.000% | 1 | 0 | -23.085% |