SPXW261117P07760000
SPX Weekly Nov 17 2026 7760.00 Put
optionOPRA
EODOct 28, 2026
102.73USD-0.581%(-0.60)2Vol3OI
SPXW261117P07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 102.73 | 102.73 | 102.73 | 102.73 | -0.581% | 2 | 3 | 0.000% |
| 2026-10-27 | 103.33 | 103.33 | 103.33 | 103.33 | -25.426% | 1 | 2 | -0.581% |
| 2026-10-20 | 138.56 | 138.56 | 138.56 | 138.56 | +21.854% | 2 | 2 | -25.859% |
| 2026-10-16 | 113.71 | 113.71 | 113.71 | 113.71 | 0.000% | 2 | 0 | -9.656% |