SPXW261117P07750000
SPX Weekly Nov 17 2026 7750.00 Put
optionOPRA
EODOct 28, 2026
95.20USD-6.557%(-6.68)2Vol66OI
SPXW261117P07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 93.43 | 95.20 | 93.43 | 95.20 | -6.557% | 2 | 65 | 0.000% |
| 2026-10-27 | 118.44 | 118.44 | 101.88 | 101.88 | -18.691% | 30 | 63 | -6.557% |
| 2026-10-26 | 123.63 | 130.15 | 123.63 | 125.30 | -18.552% | 7 | 66 | -24.022% |
| 2026-10-23 | 171.96 | 173.01 | 152.95 | 153.84 | +0.872% | 8 | 70 | -38.118% |
| 2026-10-22 | 144.81 | 152.51 | 144.02 | 152.51 | +56.453% | 6 | 64 | -37.578% |
| 2026-10-21 | 98.15 | 98.15 | 97.48 | 97.48 | -18.563% | 3 | 39 | -2.339% |
| 2026-10-20 | 119.70 | 119.70 | 119.70 | 119.70 | -5.674% | 5 | 35 | -20.468% |
| 2026-10-19 | 127.50 | 127.50 | 126.80 | 126.90 | -8.639% | 5 | 31 | -24.980% |
| 2026-10-16 | 107.05 | 138.90 | 107.05 | 138.90 | +28.742% | 5 | 32 | -31.461% |
| 2026-10-15 | 107.89 | 107.89 | 107.89 | 107.89 | -16.931% | 1 | 31 | -11.762% |
| 2026-10-14 | 97.63 | 129.88 | 93.63 | 129.88 | +51.375% | 12 | 21 | -26.702% |
| 2026-10-13 | 88.16 | 88.16 | 85.10 | 85.80 | -7.143% | 6 | 0 | +10.956% |
| 2026-10-09 | 99.00 | 99.00 | 92.40 | 92.40 | 0.000% | 16 | 0 | +3.030% |