SPXW261117P07740000
SPX Weekly Nov 17 2026 7740.00 Put
optionOPRA
EODOct 28, 2026
94.21USD-10.761%(-11.36)4Vol17OI
SPXW261117P07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 94.21 | 94.21 | 94.21 | 94.21 | -10.761% | 4 | 13 | 0.000% |
| 2026-10-27 | 107.44 | 107.44 | 105.57 | 105.57 | -34.757% | 2 | 13 | -10.761% |
| 2026-10-23 | 161.81 | 161.81 | 161.81 | 161.81 | +83.188% | 2 | 13 | -41.777% |
| 2026-10-21 | 101.93 | 101.93 | 88.33 | 88.33 | -19.517% | 3 | 10 | +6.657% |
| 2026-10-20 | 109.75 | 109.75 | 109.75 | 109.75 | +6.667% | 3 | 8 | -14.159% |
| 2026-10-16 | 102.89 | 102.89 | 102.89 | 102.89 | -0.589% | 1 | 7 | -8.436% |
| 2026-10-15 | 103.50 | 103.50 | 103.50 | 103.50 | -17.746% | 1 | 6 | -8.976% |
| 2026-10-14 | 103.30 | 125.83 | 103.30 | 125.83 | 0.000% | 6 | 0 | -25.129% |