SPXW261117P07730000
SPX Weekly Nov 17 2026 7730.00 Put
optionOPRA
EODOct 27, 2026
98.88USD-17.812%(-21.43)31Vol50OI
SPXW261117P07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 95.04 | 98.88 | 94.22 | 98.88 | -17.812% | 31 | 48 | 0.000% |
| 2026-10-26 | 120.31 | 120.31 | 120.31 | 120.31 | -6.823% | 1 | 47 | -17.812% |
| 2026-10-22 | 129.12 | 129.12 | 129.12 | 129.12 | +48.841% | 20 | 57 | -23.420% |
| 2026-10-21 | 86.63 | 86.75 | 86.63 | 86.75 | -23.080% | 20 | 37 | +13.983% |
| 2026-10-19 | 113.39 | 113.60 | 112.78 | 112.78 | -0.896% | 28 | 12 | -12.325% |
| 2026-10-16 | 113.80 | 113.80 | 113.80 | 113.80 | +13.054% | 2 | 12 | -13.111% |
| 2026-10-15 | 111.68 | 112.20 | 99.20 | 100.66 | -19.613% | 14 | 4 | -1.768% |
| 2026-10-14 | 101.94 | 125.22 | 101.94 | 125.22 | 0.000% | 4 | 0 | -21.035% |