SPXW261117P07725000
SPX Weekly Nov 17 2026 7725.00 Put
optionOPRA
EODOct 28, 2026
86.42USD-7.513%(-7.02)10Vol71OI
SPXW261117P07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 86.42 | 86.42 | 86.42 | 86.42 | -7.513% | 10 | 61 | 0.000% |
| 2026-10-27 | 98.51 | 98.51 | 90.90 | 93.44 | -20.780% | 41 | 55 | -7.513% |
| 2026-10-26 | 117.95 | 117.95 | 117.95 | 117.95 | -25.211% | 1 | 56 | -26.732% |
| 2026-10-23 | 158.60 | 158.60 | 157.71 | 157.71 | +10.868% | 12 | 56 | -45.203% |
| 2026-10-22 | 142.25 | 142.25 | 142.25 | 142.25 | +70.339% | 1 | 55 | -39.248% |
| 2026-10-21 | 104.44 | 104.44 | 83.51 | 83.51 | -22.309% | 15 | 48 | +3.485% |
| 2026-10-20 | 97.16 | 107.49 | 97.16 | 107.49 | -9.695% | 8 | 48 | -19.602% |
| 2026-10-19 | 111.38 | 119.03 | 102.23 | 119.03 | -15.160% | 30 | 20 | -27.396% |
| 2026-10-16 | 96.02 | 140.30 | 96.02 | 140.30 | +11.793% | 5 | 16 | -38.403% |
| 2026-10-15 | 125.50 | 125.50 | 125.50 | 125.50 | +9.770% | 1 | 15 | -31.139% |
| 2026-10-14 | 90.38 | 114.33 | 90.38 | 114.33 | +33.485% | 3 | 12 | -24.412% |
| 2026-10-09 | 85.65 | 85.65 | 85.65 | 85.65 | 0.000% | 12 | 0 | +0.899% |