SPXW261117P07720000
SPX Weekly Nov 17 2026 7720.00 Put
optionOPRA
EODOct 28, 2026
86.39USD-10.198%(-9.81)12Vol85OI
SPXW261117P07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 85.15 | 86.39 | 83.59 | 86.39 | -10.198% | 12 | 75 | 0.000% |
| 2026-10-27 | 109.46 | 111.88 | 90.89 | 96.20 | -27.071% | 24 | 77 | -10.198% |
| 2026-10-26 | 131.91 | 131.91 | 131.91 | 131.91 | -7.704% | 6 | 77 | -34.508% |
| 2026-10-23 | 138.02 | 142.92 | 138.02 | 142.92 | +70.204% | 4 | 77 | -39.554% |
| 2026-10-21 | 81.92 | 87.30 | 81.92 | 83.97 | -20.143% | 10 | 70 | +2.882% |
| 2026-10-20 | 113.47 | 113.47 | 95.41 | 105.15 | -7.569% | 8 | 67 | -17.841% |
| 2026-10-19 | 109.50 | 113.76 | 109.50 | 113.76 | -28.304% | 20 | 65 | -24.059% |
| 2026-10-16 | 95.33 | 158.72 | 95.33 | 158.67 | +64.340% | 7 | 63 | -45.554% |
| 2026-10-15 | 124.35 | 124.35 | 96.55 | 96.55 | -20.450% | 57 | 6 | -10.523% |
| 2026-10-14 | 96.28 | 121.37 | 96.13 | 121.37 | 0.000% | 6 | 0 | -28.821% |