SPXW261117P07710000
SPX Weekly Nov 17 2026 7710.00 Put
optionOPRA
EODOct 28, 2026
82.85USD-5.043%(-4.40)1Vol131OI
SPXW261117P07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 82.85 | 82.85 | 82.85 | 82.85 | -5.043% | 1 | 131 | 0.000% |
| 2026-10-27 | 93.70 | 93.70 | 87.25 | 87.25 | -40.034% | 9 | 129 | -5.043% |
| 2026-10-23 | 145.50 | 145.50 | 145.50 | 145.50 | +33.966% | 1 | 130 | -43.058% |
| 2026-10-22 | 115.12 | 115.12 | 108.61 | 108.61 | +28.609% | 5 | 133 | -23.718% |
| 2026-10-21 | 84.45 | 84.45 | 84.45 | 84.45 | -17.311% | 4 | 129 | -1.895% |
| 2026-10-20 | 102.13 | 102.13 | 102.13 | 102.13 | -7.079% | 1 | 129 | -18.878% |
| 2026-10-19 | 114.00 | 114.00 | 105.10 | 109.91 | -23.408% | 27 | 125 | -24.620% |
| 2026-10-16 | 142.45 | 146.00 | 142.45 | 143.50 | +23.600% | 5 | 124 | -42.265% |
| 2026-10-15 | 118.65 | 122.89 | 116.10 | 116.10 | +3.292% | 108 | 16 | -28.639% |
| 2026-10-14 | 114.06 | 114.06 | 112.40 | 112.40 | 0.000% | 16 | 0 | -26.290% |