SPXW261117P07700000
SPX Weekly Nov 17 2026 7700.00 Put
optionOPRA
EODOct 28, 2026
76.81USD-7.246%(-6.00)9Vol346OI
SPXW261117P07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 76.81 | 76.81 | 76.81 | 76.81 | -7.246% | 9 | 346 | 0.000% |
| 2026-10-27 | 102.67 | 102.67 | 81.97 | 82.81 | -24.684% | 19 | 347 | -7.246% |
| 2026-10-26 | 118.47 | 118.47 | 98.72 | 109.95 | -20.239% | 14 | 355 | -30.141% |
| 2026-10-23 | 151.47 | 151.47 | 137.85 | 137.85 | -0.347% | 11 | 362 | -44.280% |
| 2026-10-22 | 109.59 | 139.96 | 106.50 | 138.33 | +75.769% | 46 | 381 | -44.473% |
| 2026-10-21 | 86.78 | 89.38 | 78.10 | 78.70 | -17.764% | 76 | 313 | -2.402% |
| 2026-10-20 | 103.93 | 103.93 | 88.94 | 95.70 | -30.727% | 288 | 43 | -19.739% |
| 2026-10-16 | 90.09 | 138.15 | 90.09 | 138.15 | +51.232% | 9 | 36 | -44.401% |
| 2026-10-15 | 123.32 | 123.32 | 89.96 | 91.35 | -13.421% | 37 | 17 | -15.917% |
| 2026-10-14 | 83.25 | 114.17 | 83.25 | 105.51 | +33.388% | 11 | 6 | -27.201% |
| 2026-10-09 | 79.60 | 79.90 | 79.10 | 79.10 | 0.000% | 6 | 0 | -2.895% |