SPXW261117P07690000
SPX Weekly Nov 17 2026 7690.00 Put
optionOPRA
EODOct 27, 2026
79.93USD-41.763%(-57.32)4Vol25OI
SPXW261117P07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 79.93 | 79.93 | 79.93 | 79.93 | -41.763% | 4 | 22 | 0.000% |
| 2026-10-23 | 137.25 | 137.25 | 137.25 | 137.25 | +79.271% | 3 | 24 | -41.763% |
| 2026-10-21 | 82.74 | 82.74 | 74.15 | 76.56 | -21.153% | 7 | 24 | +4.402% |
| 2026-10-20 | 116.67 | 116.67 | 90.25 | 97.10 | +7.269% | 16 | 10 | -17.683% |
| 2026-10-19 | 97.60 | 97.63 | 90.52 | 90.52 | -22.294% | 5 | 8 | -11.699% |
| 2026-10-16 | 82.46 | 116.49 | 82.46 | 116.49 | +23.584% | 3 | 5 | -31.385% |
| 2026-10-15 | 94.77 | 94.77 | 94.20 | 94.26 | -9.834% | 3 | 2 | -15.203% |
| 2026-10-14 | 109.26 | 109.26 | 104.54 | 104.54 | 0.000% | 2 | 0 | -23.541% |