SPXW261117P07680000
SPX Weekly Nov 17 2026 7680.00 Put
optionOPRA
EODOct 28, 2026
70.12USD-9.662%(-7.50)20Vol95OI
SPXW261117P07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 72.48 | 74.08 | 69.53 | 70.12 | -9.662% | 20 | 91 | 0.000% |
| 2026-10-27 | 93.68 | 94.93 | 76.77 | 77.62 | -20.251% | 61 | 40 | -9.662% |
| 2026-10-26 | 102.20 | 102.20 | 90.90 | 97.33 | -20.838% | 8 | 32 | -27.956% |
| 2026-10-22 | 123.77 | 123.77 | 122.95 | 122.95 | +49.921% | 11 | 41 | -42.969% |
| 2026-10-21 | 74.76 | 82.01 | 70.39 | 82.01 | -7.574% | 36 | 54 | -14.498% |
| 2026-10-20 | 90.45 | 90.45 | 88.20 | 88.73 | -29.663% | 41 | 22 | -20.974% |
| 2026-10-16 | 100.42 | 126.15 | 100.42 | 126.15 | +49.237% | 3 | 20 | -44.415% |
| 2026-10-15 | 84.54 | 84.54 | 84.53 | 84.53 | -16.563% | 9 | 11 | -17.047% |
| 2026-10-14 | 82.50 | 106.35 | 82.50 | 101.31 | 0.000% | 12 | 0 | -30.787% |