SPXW261117P07675000
SPX Weekly Nov 17 2026 7675.00 Put
optionOPRA
EODOct 28, 2026
69.93USD-7.008%(-5.27)11Vol34OI
SPXW261117P07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 70.46 | 70.46 | 69.93 | 69.93 | -7.008% | 11 | 25 | 0.000% |
| 2026-10-27 | 84.50 | 93.65 | 75.20 | 75.20 | -23.655% | 5 | 21 | -7.008% |
| 2026-10-26 | 111.81 | 111.81 | 98.50 | 98.50 | -16.906% | 9 | 21 | -29.005% |
| 2026-10-22 | 99.28 | 118.54 | 99.28 | 118.54 | +31.667% | 5 | 31 | -41.007% |
| 2026-10-20 | 91.15 | 91.65 | 85.91 | 90.03 | -19.451% | 25 | 9 | -22.326% |
| 2026-10-16 | 84.06 | 111.77 | 84.06 | 111.77 | +18.150% | 5 | 5 | -37.434% |
| 2026-10-15 | 94.60 | 94.60 | 94.60 | 94.60 | +35.978% | 1 | 4 | -26.078% |
| 2026-10-13 | 69.57 | 69.57 | 69.57 | 69.57 | -0.855% | 1 | 0 | +0.517% |
| 2026-10-12 | 70.17 | 70.17 | 70.17 | 70.17 | -0.609% | 2 | 0 | -0.342% |
| 2026-10-09 | 80.58 | 80.58 | 70.60 | 70.60 | 0.000% | 4 | 0 | -0.949% |