SPXW261117P07670000
SPX Weekly Nov 17 2026 7670.00 Put
optionOPRA
EODOct 28, 2026
69.95USD-2.915%(-2.10)80Vol94OI
SPXW261117P07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 75.50 | 75.50 | 69.57 | 69.95 | -2.915% | 80 | 93 | 0.000% |
| 2026-10-27 | 79.11 | 79.11 | 72.05 | 72.05 | -23.894% | 4 | 93 | -2.915% |
| 2026-10-26 | 87.84 | 100.00 | 87.84 | 94.67 | -25.941% | 5 | 93 | -26.112% |
| 2026-10-23 | 127.83 | 127.83 | 127.83 | 127.83 | +4.113% | 4 | 96 | -45.279% |
| 2026-10-22 | 125.68 | 125.68 | 120.69 | 122.78 | +76.256% | 82 | 18 | -43.028% |
| 2026-10-21 | 73.33 | 73.33 | 69.66 | 69.66 | -20.724% | 7 | 19 | +0.416% |
| 2026-10-20 | 86.12 | 87.87 | 86.12 | 87.87 | -5.840% | 11 | 10 | -20.394% |
| 2026-10-19 | 93.32 | 93.32 | 93.32 | 93.32 | -23.789% | 4 | 6 | -25.043% |
| 2026-10-16 | 90.91 | 122.45 | 90.91 | 122.45 | +38.675% | 5 | 1 | -42.875% |
| 2026-10-15 | 88.30 | 88.30 | 88.30 | 88.30 | 0.000% | 1 | 0 | -20.781% |