SPXW261117P07660000
SPX Weekly Nov 17 2026 7660.00 Put
optionOPRA
EODOct 28, 2026
66.68USD-7.273%(-5.23)1Vol62OI
SPXW261117P07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 66.68 | 66.68 | 66.68 | 66.68 | -7.273% | 1 | 70 | 0.000% |
| 2026-10-27 | 86.51 | 86.51 | 71.91 | 71.91 | -14.495% | 11 | 69 | -7.273% |
| 2026-10-26 | 112.34 | 112.34 | 84.10 | 84.10 | -33.009% | 6 | 71 | -20.713% |
| 2026-10-23 | 125.54 | 125.54 | 125.54 | 125.54 | +2.927% | 12 | 63 | -46.885% |
| 2026-10-22 | 110.90 | 121.97 | 110.90 | 121.97 | +57.239% | 5 | 53 | -45.331% |
| 2026-10-21 | 77.57 | 77.57 | 77.57 | 77.57 | -11.044% | 1 | 57 | -14.039% |
| 2026-10-20 | 83.48 | 87.20 | 83.48 | 87.20 | -5.320% | 5 | 52 | -23.532% |
| 2026-10-19 | 87.98 | 92.10 | 81.61 | 92.10 | -22.488% | 27 | 26 | -27.600% |
| 2026-10-16 | 106.11 | 123.13 | 106.11 | 118.82 | +54.012% | 17 | 10 | -43.882% |
| 2026-10-14 | 77.15 | 77.15 | 77.15 | 77.15 | 0.000% | 10 | 10 | -13.571% |