SPXW261117P07650000
SPX Weekly Nov 17 2026 7650.00 Put
optionOPRA
EODOct 28, 2026
52.95USD-23.161%(-15.96)4Vol65OI
SPXW261117P07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 65.18 | 65.18 | 52.95 | 52.95 | -23.161% | 4 | 64 | 0.000% |
| 2026-10-27 | 78.67 | 84.29 | 67.59 | 68.91 | -23.476% | 21 | 53 | -23.161% |
| 2026-10-26 | 100.77 | 100.77 | 81.65 | 90.05 | -25.775% | 15 | 36 | -41.199% |
| 2026-10-23 | 131.19 | 131.19 | 121.32 | 121.32 | +12.625% | 4 | 35 | -56.355% |
| 2026-10-22 | 103.86 | 107.72 | 97.45 | 107.72 | +30.506% | 15 | 50 | -50.845% |
| 2026-10-20 | 102.27 | 102.27 | 81.65 | 82.54 | -10.555% | 5 | 48 | -35.849% |
| 2026-10-19 | 83.21 | 92.28 | 83.21 | 92.28 | -23.260% | 33 | 22 | -42.620% |
| 2026-10-16 | 120.38 | 122.51 | 120.25 | 120.25 | +50.973% | 14 | 12 | -55.967% |
| 2026-10-15 | 108.70 | 108.70 | 79.65 | 79.65 | +24.765% | 9 | 3 | -33.522% |
| 2026-10-13 | 63.84 | 63.84 | 63.84 | 63.84 | -1.497% | 2 | 0 | -17.058% |
| 2026-10-12 | 64.81 | 64.81 | 64.81 | 64.81 | 0.000% | 1 | 0 | -18.300% |