SPXW261117P07640000
SPX Weekly Nov 17 2026 7640.00 Put
optionOPRA
EODOct 28, 2026
61.30USD-9.853%(-6.70)2Vol20OI
SPXW261117P07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 60.00 | 61.30 | 60.00 | 61.30 | -9.853% | 2 | 20 | 0.000% |
| 2026-10-27 | 73.00 | 73.13 | 63.08 | 68.00 | -29.026% | 9 | 18 | -9.853% |
| 2026-10-26 | 95.81 | 95.81 | 95.81 | 95.81 | -22.390% | 1 | 19 | -36.019% |
| 2026-10-23 | 123.45 | 123.45 | 123.45 | 123.45 | +14.539% | 2 | 19 | -50.344% |
| 2026-10-22 | 104.16 | 107.78 | 104.16 | 107.78 | +72.558% | 3 | 20 | -43.125% |
| 2026-10-21 | 65.13 | 65.13 | 62.46 | 62.46 | -20.026% | 2 | 20 | -1.857% |
| 2026-10-20 | 95.78 | 95.78 | 78.10 | 78.10 | -9.027% | 6 | 15 | -21.511% |
| 2026-10-19 | 89.48 | 89.48 | 85.85 | 85.85 | -18.401% | 2 | 12 | -28.596% |
| 2026-10-16 | 125.87 | 125.87 | 105.21 | 105.21 | 0.000% | 12 | 0 | -41.736% |