SPXW261117P07630000
SPX Weekly Nov 17 2026 7630.00 Put
optionOPRA
EODOct 28, 2026
57.80USD-5.786%(-3.55)2Vol39OI
SPXW261117P07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 60.58 | 60.58 | 57.80 | 57.80 | -5.786% | 2 | 38 | 0.000% |
| 2026-10-27 | 70.98 | 77.98 | 61.35 | 61.35 | -47.907% | 18 | 26 | -5.786% |
| 2026-10-23 | 117.06 | 119.58 | 115.31 | 117.77 | +7.543% | 4 | 15 | -50.921% |
| 2026-10-22 | 110.69 | 110.69 | 109.51 | 109.51 | +74.574% | 11 | 5 | -47.219% |
| 2026-10-21 | 62.73 | 62.73 | 62.73 | 62.73 | -18.182% | 1 | 5 | -7.859% |
| 2026-10-20 | 75.31 | 76.67 | 75.31 | 76.67 | -32.090% | 3 | 4 | -24.612% |
| 2026-10-16 | 121.00 | 121.00 | 112.90 | 112.90 | 0.000% | 3 | 0 | -48.804% |