SPXW261117P07625000
SPX Weekly Nov 17 2026 7625.00 Put
optionOPRA
EODOct 28, 2026
56.40USD-6.607%(-3.99)13Vol23OI
SPXW261117P07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 56.93 | 57.20 | 56.40 | 56.40 | -6.607% | 13 | 12 | 0.000% |
| 2026-10-27 | 60.39 | 60.39 | 60.39 | 60.39 | -18.667% | 4 | 12 | -6.607% |
| 2026-10-26 | 93.10 | 93.10 | 74.25 | 74.25 | -33.900% | 4 | 10 | -24.040% |
| 2026-10-23 | 117.75 | 117.75 | 109.59 | 112.33 | +10.214% | 4 | 8 | -49.791% |
| 2026-10-22 | 92.85 | 101.92 | 92.85 | 101.92 | +66.563% | 5 | 8 | -44.662% |
| 2026-10-21 | 61.19 | 61.19 | 61.19 | 61.19 | -20.522% | 1 | 9 | -7.828% |
| 2026-10-20 | 76.99 | 76.99 | 76.99 | 76.99 | -5.742% | 1 | 8 | -26.744% |
| 2026-10-19 | 81.68 | 81.68 | 81.68 | 81.68 | -27.908% | 1 | 7 | -30.950% |
| 2026-10-16 | 68.07 | 122.23 | 68.07 | 113.30 | 0.000% | 8 | 0 | -50.221% |