SPXW261117P07620000
SPX Weekly Nov 17 2026 7620.00 Put
optionOPRA
EODOct 28, 2026
56.70USD-4.223%(-2.50)1Vol29OI
SPXW261117P07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 56.70 | 56.70 | 56.70 | 56.70 | -4.223% | 1 | 29 | 0.000% |
| 2026-10-27 | 70.75 | 70.75 | 59.20 | 59.20 | -19.609% | 16 | 17 | -4.223% |
| 2026-10-26 | 86.24 | 86.24 | 73.05 | 73.64 | -33.866% | 4 | 14 | -23.004% |
| 2026-10-23 | 117.72 | 117.72 | 111.35 | 111.35 | +4.918% | 2 | 14 | -49.079% |
| 2026-10-22 | 100.29 | 106.13 | 100.29 | 106.13 | +82.574% | 11 | 3 | -46.575% |
| 2026-10-21 | 58.13 | 58.13 | 58.13 | 58.13 | -21.425% | 1 | 2 | -2.460% |
| 2026-10-20 | 73.98 | 73.98 | 73.98 | 73.98 | +10.550% | 1 | 1 | -23.358% |
| 2026-10-16 | 66.92 | 66.92 | 66.92 | 66.92 | 0.000% | 1 | 0 | -15.272% |