SPXW261117P07610000
SPX Weekly Nov 17 2026 7610.00 Put
optionOPRA
EODOct 28, 2026
55.92USD-5.556%(-3.29)1Vol346OI
SPXW261117P07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 55.92 | 55.92 | 55.92 | 55.92 | -5.556% | 1 | 346 | 0.000% |
| 2026-10-27 | 65.68 | 66.63 | 59.21 | 59.21 | -45.100% | 20 | 328 | -5.556% |
| 2026-10-23 | 107.85 | 107.85 | 107.85 | 107.85 | +24.337% | 1 | 329 | -48.150% |
| 2026-10-22 | 86.74 | 86.74 | 86.74 | 86.74 | +24.448% | 1 | 328 | -35.531% |
| 2026-10-20 | 71.52 | 71.52 | 68.60 | 69.70 | -12.239% | 237 | 2 | -19.770% |
| 2026-10-19 | 79.42 | 79.42 | 79.42 | 79.42 | -12.224% | 1 | 2 | -29.590% |
| 2026-10-16 | 61.32 | 90.48 | 61.32 | 90.48 | 0.000% | 2 | 0 | -38.196% |