SPXW261117P07600000
SPX Weekly Nov 17 2026 7600.00 Put
optionOPRA
EODOct 28, 2026
36.98USD-32.604%(-17.89)189Vol212OI
SPXW261117P07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 54.83 | 54.83 | 36.98 | 36.98 | -32.604% | 189 | 58 | 0.000% |
| 2026-10-27 | 64.09 | 68.34 | 54.87 | 54.87 | -25.931% | 20 | 55 | -32.604% |
| 2026-10-26 | 74.80 | 74.90 | 67.14 | 74.08 | -25.172% | 10 | 55 | -50.081% |
| 2026-10-22 | 87.60 | 99.00 | 83.84 | 99.00 | +57.870% | 17 | 56 | -62.646% |
| 2026-10-21 | 60.00 | 62.71 | 60.00 | 62.71 | -8.319% | 16 | 40 | -41.030% |
| 2026-10-20 | 76.19 | 76.19 | 68.40 | 68.40 | -10.658% | 3 | 41 | -45.936% |
| 2026-10-19 | 77.09 | 79.08 | 69.63 | 76.56 | -25.256% | 16 | 39 | -51.698% |
| 2026-10-16 | 60.12 | 114.67 | 59.27 | 102.43 | +51.188% | 20 | 20 | -63.897% |
| 2026-10-15 | 90.63 | 90.63 | 67.75 | 67.75 | -11.887% | 2 | 20 | -45.417% |
| 2026-10-14 | 83.83 | 87.68 | 76.89 | 76.89 | +41.837% | 8 | 12 | -51.905% |
| 2026-10-13 | 54.21 | 54.21 | 54.21 | 54.21 | -2.024% | 10 | 0 | -31.784% |
| 2026-10-12 | 55.33 | 55.33 | 55.33 | 55.33 | -8.922% | 1 | 0 | -33.165% |
| 2026-10-09 | 60.75 | 60.75 | 60.75 | 60.75 | 0.000% | 1 | 0 | -39.128% |