SPXW261117P07590000
SPX Weekly Nov 17 2026 7590.00 Put
optionOPRA
EODOct 28, 2026
45.20USD-19.286%(-10.80)3Vol21OI
SPXW261117P07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 48.20 | 48.20 | 45.20 | 45.20 | -19.286% | 3 | 22 | 0.000% |
| 2026-10-27 | 61.27 | 61.27 | 55.05 | 56.00 | -20.691% | 6 | 19 | -19.286% |
| 2026-10-26 | 71.03 | 71.03 | 70.61 | 70.61 | -19.761% | 6 | 19 | -35.986% |
| 2026-10-23 | 98.86 | 98.86 | 88.00 | 88.00 | -3.190% | 6 | 14 | -48.636% |
| 2026-10-22 | 90.90 | 90.90 | 90.90 | 90.90 | +1.304% | 6 | 2 | -50.275% |
| 2026-10-16 | 58.12 | 89.73 | 58.12 | 89.73 | 0.000% | 5 | 0 | -49.627% |