SPXW261117P07580000
SPX Weekly Nov 17 2026 7580.00 Put
optionOPRA
EODOct 28, 2026
43.30USD-19.666%(-10.60)2Vol7OI
SPXW261117P07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.30 | 46.30 | 43.30 | 43.30 | -19.666% | 2 | 7 | 0.000% |
| 2026-10-27 | 53.70 | 53.90 | 53.70 | 53.90 | -22.591% | 2 | 7 | -19.666% |
| 2026-10-26 | 71.39 | 71.39 | 64.65 | 69.63 | +39.539% | 5 | 7 | -37.814% |
| 2026-10-21 | 49.90 | 49.90 | 49.90 | 49.90 | -22.815% | 1 | 6 | -13.226% |
| 2026-10-20 | 63.21 | 64.65 | 63.21 | 64.65 | +9.856% | 4 | 2 | -33.024% |
| 2026-10-16 | 58.85 | 58.85 | 58.85 | 58.85 | -11.370% | 1 | 1 | -26.423% |
| 2026-10-15 | 66.40 | 66.40 | 66.40 | 66.40 | 0.000% | 1 | 1 | -34.789% |