SPXW261117P07575000
SPX Weekly Nov 17 2026 7575.00 Put
optionOPRA
EODOct 28, 2026
42.50USD-14.315%(-7.10)15Vol354OI
SPXW261117P07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 45.40 | 46.64 | 41.01 | 42.50 | -14.315% | 15 | 345 | 0.000% |
| 2026-10-27 | 56.84 | 63.66 | 49.60 | 49.60 | -26.169% | 16 | 340 | -14.315% |
| 2026-10-26 | 61.50 | 67.18 | 61.50 | 67.18 | -28.479% | 6 | 339 | -36.737% |
| 2026-10-23 | 98.20 | 98.40 | 93.25 | 93.93 | +11.252% | 11 | 337 | -54.754% |
| 2026-10-22 | 73.90 | 90.17 | 73.90 | 84.43 | +36.618% | 7 | 336 | -49.662% |
| 2026-10-20 | 70.39 | 70.39 | 58.40 | 61.80 | -3.783% | 10 | 335 | -31.230% |
| 2026-10-19 | 64.23 | 64.23 | 64.23 | 64.23 | -24.789% | 89 | 316 | -33.832% |
| 2026-10-16 | 58.16 | 85.40 | 58.16 | 85.40 | +4.657% | 4 | 313 | -50.234% |
| 2026-10-15 | 81.60 | 81.60 | 81.60 | 81.60 | +6.333% | 5 | 308 | -47.917% |
| 2026-10-14 | 59.12 | 81.43 | 59.12 | 76.74 | +54.438% | 12 | 302 | -44.618% |
| 2026-10-13 | 52.73 | 52.73 | 49.69 | 49.69 | -2.530% | 2 | 0 | -14.470% |
| 2026-10-12 | 50.10 | 50.98 | 50.10 | 50.98 | -1.602% | 3 | 0 | -16.634% |
| 2026-10-09 | 59.17 | 59.17 | 51.81 | 51.81 | 0.000% | 304 | 0 | -17.970% |