SPXW261117P07570000
SPX Weekly Nov 17 2026 7570.00 Put
optionOPRA
EODOct 28, 2026
45.15USD-12.838%(-6.65)3Vol22OI
SPXW261117P07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.50 | 45.15 | 44.50 | 45.15 | -12.838% | 3 | 19 | 0.000% |
| 2026-10-27 | 51.90 | 51.90 | 51.80 | 51.80 | -20.455% | 6 | 13 | -12.838% |
| 2026-10-26 | 66.95 | 66.95 | 65.12 | 65.12 | +6.545% | 3 | 10 | -30.666% |
| 2026-10-20 | 57.50 | 61.12 | 57.50 | 61.12 | -36.400% | 4 | 9 | -26.129% |
| 2026-10-16 | 69.64 | 97.16 | 69.64 | 96.10 | +19.527% | 6 | 5 | -53.018% |
| 2026-10-15 | 80.40 | 80.40 | 80.40 | 80.40 | 0.000% | 5 | 5 | -43.843% |