SPXW261117P07560000
SPX Weekly Nov 17 2026 7560.00 Put
optionOPRA
EODOct 28, 2026
42.80USD-9.667%(-4.58)1Vol59OI
SPXW261117P07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.80 | 42.80 | 42.80 | 42.80 | -9.667% | 1 | 59 | 0.000% |
| 2026-10-27 | 47.20 | 47.38 | 47.20 | 47.38 | -24.578% | 6 | 53 | -9.667% |
| 2026-10-26 | 62.82 | 62.82 | 62.82 | 62.82 | +12.520% | 1 | 53 | -31.869% |
| 2026-10-20 | 72.38 | 72.38 | 55.83 | 55.83 | -11.521% | 46 | 7 | -23.339% |
| 2026-10-19 | 64.77 | 64.77 | 63.10 | 63.10 | -6.505% | 2 | 5 | -32.171% |
| 2026-10-16 | 68.42 | 68.42 | 67.49 | 67.49 | +7.127% | 2 | 3 | -36.583% |
| 2026-10-15 | 74.32 | 74.32 | 63.00 | 63.00 | 0.000% | 3 | 3 | -32.063% |