SPXW261117P07550000
SPX Weekly Nov 17 2026 7550.00 Put
optionOPRA
EODOct 28, 2026
32.00USD-29.855%(-13.62)30Vol117OI
SPXW261117P07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.02 | 44.25 | 29.80 | 32.00 | -29.855% | 30 | 99 | 0.000% |
| 2026-10-27 | 52.53 | 52.53 | 45.50 | 45.62 | -24.093% | 24 | 90 | -29.855% |
| 2026-10-26 | 60.10 | 60.10 | 60.10 | 60.10 | -24.978% | 1 | 89 | -46.755% |
| 2026-10-23 | 83.88 | 83.88 | 80.11 | 80.11 | +7.892% | 2 | 88 | -60.055% |
| 2026-10-22 | 62.59 | 74.25 | 62.59 | 74.25 | +58.654% | 12 | 87 | -56.902% |
| 2026-10-21 | 46.80 | 46.80 | 46.80 | 46.80 | -17.460% | 6 | 81 | -31.624% |
| 2026-10-20 | 54.08 | 57.99 | 54.08 | 56.70 | -7.353% | 47 | 40 | -43.563% |
| 2026-10-19 | 62.82 | 62.82 | 61.20 | 61.20 | -33.766% | 2 | 38 | -47.712% |
| 2026-10-16 | 53.56 | 94.07 | 53.56 | 92.40 | +51.227% | 18 | 23 | -65.368% |
| 2026-10-15 | 72.17 | 72.17 | 61.10 | 61.10 | -7.606% | 3 | 21 | -47.627% |
| 2026-10-14 | 54.67 | 66.13 | 54.67 | 66.13 | +43.418% | 9 | 16 | -51.610% |
| 2026-10-13 | 46.62 | 47.60 | 44.87 | 46.11 | +2.878% | 14 | 0 | -30.601% |
| 2026-10-12 | 44.82 | 44.82 | 44.82 | 44.82 | -14.154% | 2 | 0 | -28.603% |
| 2026-10-09 | 52.21 | 52.21 | 52.21 | 52.21 | 0.000% | 1 | 0 | -38.709% |