SPXW261117P07525000
SPX Weekly Nov 17 2026 7525.00 Put
optionOPRA
EODOct 28, 2026
33.82USD-19.130%(-8.00)17Vol327OI
SPXW261117P07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.30 | 38.51 | 33.82 | 33.82 | -19.130% | 17 | 315 | 0.000% |
| 2026-10-27 | 43.70 | 43.70 | 41.82 | 41.82 | -23.825% | 3 | 312 | -19.130% |
| 2026-10-26 | 64.72 | 64.72 | 53.43 | 54.90 | -26.190% | 3 | 311 | -38.397% |
| 2026-10-22 | 74.38 | 74.38 | 74.38 | 74.38 | +73.744% | 5 | 306 | -54.531% |
| 2026-10-21 | 47.55 | 47.55 | 41.94 | 42.81 | -17.878% | 5 | 304 | -21.000% |
| 2026-10-20 | 50.10 | 57.05 | 49.75 | 52.13 | -16.699% | 279 | 27 | -35.124% |
| 2026-10-19 | 62.50 | 62.58 | 62.50 | 62.58 | +20.625% | 10 | 18 | -45.957% |
| 2026-10-15 | 51.88 | 51.88 | 51.88 | 51.88 | -21.667% | 6 | 12 | -34.811% |
| 2026-10-14 | 66.23 | 66.23 | 66.23 | 66.23 | +59.860% | 2 | 11 | -48.936% |
| 2026-10-13 | 42.95 | 45.17 | 41.43 | 41.43 | -4.075% | 11 | 0 | -18.368% |
| 2026-10-12 | 43.19 | 43.19 | 43.19 | 43.19 | -12.482% | 2 | 0 | -21.695% |
| 2026-10-09 | 49.40 | 49.40 | 49.35 | 49.35 | 0.000% | 2 | 0 | -31.469% |