SPXW261117P07500000
SPX Weekly Nov 17 2026 7500.00 Put
optionOPRA
EODOct 28, 2026
26.30USD-30.090%(-11.32)17Vol61OI
SPXW261117P07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.42 | 36.42 | 26.30 | 26.30 | -30.090% | 17 | 55 | 0.000% |
| 2026-10-27 | 43.18 | 47.02 | 37.62 | 37.62 | -26.638% | 24 | 43 | -30.090% |
| 2026-10-26 | 58.22 | 58.22 | 48.10 | 51.28 | -31.690% | 10 | 46 | -48.713% |
| 2026-10-23 | 82.00 | 82.00 | 65.90 | 75.07 | +1.487% | 4 | 44 | -64.966% |
| 2026-10-22 | 66.79 | 73.97 | 66.79 | 73.97 | +75.659% | 4 | 43 | -64.445% |
| 2026-10-21 | 43.75 | 43.75 | 42.11 | 42.11 | -15.084% | 2 | 41 | -37.545% |
| 2026-10-20 | 63.31 | 63.31 | 48.85 | 49.59 | -15.144% | 10 | 37 | -46.965% |
| 2026-10-19 | 58.00 | 58.44 | 58.00 | 58.44 | -24.301% | 13 | 24 | -54.997% |
| 2026-10-16 | 65.64 | 77.20 | 65.64 | 77.20 | +100.624% | 5 | 19 | -65.933% |
| 2026-10-13 | 40.17 | 41.00 | 38.48 | 38.48 | -5.455% | 16 | 19 | -31.653% |
| 2026-10-12 | 38.66 | 40.70 | 38.66 | 40.70 | -2.632% | 3 | 0 | -35.381% |
| 2026-10-09 | 41.80 | 41.80 | 41.80 | 41.80 | 0.000% | 1 | 0 | -37.081% |