SPXW261117P07475000
SPX Weekly Nov 17 2026 7475.00 Put
optionOPRA
EODOct 28, 2026
26.23USD-24.322%(-8.43)15Vol46OI
SPXW261117P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.90 | 32.90 | 26.23 | 26.23 | -24.322% | 15 | 32 | 0.000% |
| 2026-10-27 | 36.85 | 37.02 | 34.66 | 34.66 | -28.800% | 11 | 31 | -24.322% |
| 2026-10-26 | 48.68 | 48.68 | 48.68 | 48.68 | -28.569% | 3 | 30 | -46.118% |
| 2026-10-23 | 68.15 | 68.15 | 68.15 | 68.15 | +1.762% | 1 | 30 | -61.511% |
| 2026-10-22 | 61.79 | 68.72 | 61.79 | 66.97 | +49.287% | 8 | 28 | -60.833% |
| 2026-10-20 | 47.37 | 48.22 | 44.47 | 44.86 | -16.524% | 14 | 23 | -41.529% |
| 2026-10-19 | 53.74 | 53.74 | 53.74 | 53.74 | -28.670% | 6 | 29 | -51.191% |
| 2026-10-16 | 52.25 | 76.20 | 52.25 | 75.34 | +55.661% | 7 | 23 | -65.184% |
| 2026-10-15 | 48.40 | 48.40 | 48.40 | 48.40 | -12.793% | 1 | 22 | -45.806% |
| 2026-10-14 | 42.75 | 55.50 | 42.75 | 55.50 | +47.371% | 8 | 14 | -52.739% |
| 2026-10-12 | 36.92 | 37.66 | 36.92 | 37.66 | -2.712% | 12 | 0 | -30.351% |
| 2026-10-09 | 38.71 | 38.71 | 38.71 | 38.71 | 0.000% | 2 | 0 | -32.240% |