SPXW261117P07450000
SPX Weekly Nov 17 2026 7450.00 Put
optionOPRA
EODOct 28, 2026
19.52USD-38.306%(-12.12)10Vol113OI
SPXW261117P07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.19 | 30.19 | 19.52 | 19.52 | -38.306% | 10 | 105 | 0.000% |
| 2026-10-27 | 37.40 | 37.40 | 31.64 | 31.64 | -18.621% | 20 | 92 | -38.306% |
| 2026-10-26 | 41.00 | 41.00 | 38.88 | 38.88 | -41.883% | 5 | 96 | -49.794% |
| 2026-10-22 | 53.96 | 66.90 | 53.96 | 66.90 | +91.307% | 25 | 104 | -70.822% |
| 2026-10-21 | 34.97 | 34.97 | 34.97 | 34.97 | -14.915% | 1 | 104 | -44.181% |
| 2026-10-20 | 49.41 | 49.41 | 40.18 | 41.10 | -18.935% | 27 | 82 | -52.506% |
| 2026-10-19 | 49.77 | 51.20 | 49.45 | 50.70 | -32.391% | 25 | 62 | -61.499% |
| 2026-10-16 | 38.55 | 74.99 | 38.55 | 74.99 | +51.129% | 33 | 40 | -73.970% |
| 2026-10-14 | 46.85 | 55.75 | 46.85 | 49.62 | +39.775% | 13 | 31 | -60.661% |
| 2026-10-13 | 36.69 | 36.69 | 35.30 | 35.50 | +0.567% | 12 | 0 | -45.014% |
| 2026-10-12 | 34.32 | 35.30 | 34.32 | 35.30 | -5.260% | 21 | 0 | -44.703% |
| 2026-10-09 | 41.07 | 41.07 | 37.26 | 37.26 | 0.000% | 5 | 0 | -47.611% |