SPXW261117P07425000
SPX Weekly Nov 17 2026 7425.00 Put
optionOPRA
EODOct 28, 2026
23.53USD-23.305%(-7.15)13Vol91OI
SPXW261117P07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.80 | 26.70 | 23.53 | 23.53 | -23.305% | 13 | 85 | 0.000% |
| 2026-10-27 | 30.80 | 31.30 | 30.38 | 30.68 | -13.893% | 9 | 81 | -23.305% |
| 2026-10-26 | 35.63 | 35.63 | 35.63 | 35.63 | +20.780% | 4 | 83 | -33.960% |
| 2026-10-21 | 30.93 | 30.93 | 29.50 | 29.50 | -22.470% | 3 | 83 | -20.237% |
| 2026-10-20 | 38.05 | 38.05 | 38.05 | 38.05 | -18.400% | 6 | 77 | -38.160% |
| 2026-10-19 | 46.05 | 47.75 | 46.05 | 46.63 | -34.938% | 22 | 69 | -49.539% |
| 2026-10-16 | 34.81 | 71.67 | 34.81 | 71.67 | +50.726% | 30 | 54 | -67.169% |
| 2026-10-14 | 35.52 | 50.02 | 35.52 | 47.55 | +43.266% | 17 | 39 | -50.515% |
| 2026-10-13 | 32.25 | 33.50 | 32.25 | 33.19 | +3.654% | 19 | 0 | -29.105% |
| 2026-10-12 | 32.02 | 32.02 | 32.02 | 32.02 | -4.332% | 10 | 0 | -26.515% |
| 2026-10-09 | 38.37 | 38.37 | 33.47 | 33.47 | 0.000% | 17 | 0 | -29.698% |