SPXW261117P07400000
SPX Weekly Nov 17 2026 7400.00 Put
optionOPRA
EODOct 28, 2026
18.10USD-33.797%(-9.24)17Vol90OI
SPXW261117P07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.84 | 25.20 | 18.10 | 18.10 | -33.797% | 17 | 92 | 0.000% |
| 2026-10-27 | 31.40 | 31.40 | 27.34 | 27.34 | -25.707% | 10 | 89 | -33.797% |
| 2026-10-26 | 36.80 | 36.80 | 36.80 | 36.80 | -37.943% | 13 | 81 | -50.815% |
| 2026-10-23 | 59.30 | 59.30 | 59.30 | 59.30 | +9.309% | 1 | 80 | -69.477% |
| 2026-10-22 | 50.80 | 54.95 | 46.21 | 54.25 | +98.718% | 24 | 68 | -66.636% |
| 2026-10-21 | 28.72 | 28.72 | 27.30 | 27.30 | -20.455% | 3 | 67 | -33.700% |
| 2026-10-20 | 35.97 | 35.97 | 34.32 | 34.32 | -7.067% | 12 | 68 | -47.261% |
| 2026-10-19 | 42.39 | 43.87 | 36.93 | 36.93 | -42.025% | 17 | 68 | -50.988% |
| 2026-10-16 | 33.76 | 67.68 | 33.76 | 63.70 | +37.640% | 46 | 40 | -71.586% |
| 2026-10-15 | 48.04 | 48.04 | 46.28 | 46.28 | +4.234% | 3 | 37 | -60.890% |
| 2026-10-14 | 33.21 | 48.65 | 32.43 | 44.40 | +46.728% | 20 | 22 | -59.234% |
| 2026-10-13 | 30.11 | 30.26 | 29.22 | 30.26 | -2.293% | 18 | 0 | -40.185% |
| 2026-10-12 | 30.36 | 30.97 | 30.36 | 30.97 | -4.266% | 4 | 0 | -41.556% |
| 2026-10-09 | 34.26 | 34.26 | 32.35 | 32.35 | 0.000% | 6 | 0 | -44.049% |