SPXW261117P07375000
SPX Weekly Nov 17 2026 7375.00 Put
optionOPRA
EODOct 28, 2026
19.88USD-21.423%(-5.42)25Vol88OI
SPXW261117P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.85 | 22.85 | 19.88 | 19.88 | -21.423% | 25 | 92 | 0.000% |
| 2026-10-27 | 28.77 | 30.25 | 24.51 | 25.30 | -17.320% | 6 | 90 | -21.423% |
| 2026-10-26 | 37.90 | 37.90 | 30.60 | 30.60 | -43.228% | 20 | 75 | -35.033% |
| 2026-10-22 | 45.30 | 54.00 | 45.30 | 53.90 | +108.188% | 16 | 78 | -63.117% |
| 2026-10-21 | 25.77 | 26.07 | 25.77 | 25.89 | -23.402% | 50 | 96 | -23.214% |
| 2026-10-20 | 39.77 | 39.77 | 33.10 | 33.80 | -7.066% | 74 | 54 | -41.183% |
| 2026-10-19 | 36.37 | 36.37 | 36.37 | 36.37 | -26.821% | 3 | 52 | -45.340% |
| 2026-10-16 | 29.99 | 49.70 | 29.99 | 49.70 | +48.981% | 33 | 31 | -60.000% |
| 2026-10-15 | 43.22 | 43.22 | 32.75 | 33.36 | -1.009% | 13 | 27 | -40.408% |
| 2026-10-14 | 31.99 | 33.70 | 31.82 | 33.70 | +16.327% | 12 | 14 | -41.009% |
| 2026-10-13 | 27.37 | 30.02 | 27.37 | 28.97 | -1.362% | 14 | 0 | -31.377% |
| 2026-10-12 | 29.37 | 29.37 | 29.37 | 29.37 | -7.642% | 1 | 0 | -32.312% |
| 2026-10-09 | 31.80 | 31.80 | 31.80 | 31.80 | 0.000% | 5 | 0 | -37.484% |