SPXW261117P07350000
SPX Weekly Nov 17 2026 7350.00 Put
optionOPRA
EODOct 28, 2026
19.33USD-19.425%(-4.66)61Vol145OI
SPXW261117P07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.85 | 20.85 | 19.33 | 19.33 | -19.425% | 61 | 84 | 0.000% |
| 2026-10-27 | 26.52 | 29.60 | 22.61 | 23.99 | -22.812% | 20 | 72 | -19.425% |
| 2026-10-26 | 36.31 | 36.31 | 27.70 | 31.08 | -34.250% | 19 | 66 | -37.806% |
| 2026-10-23 | 41.78 | 48.27 | 41.78 | 47.27 | +16.429% | 5 | 65 | -59.107% |
| 2026-10-22 | 44.02 | 44.02 | 40.60 | 40.60 | +74.099% | 43 | 45 | -52.389% |
| 2026-10-21 | 26.18 | 26.18 | 23.32 | 23.32 | -23.691% | 2 | 43 | -17.110% |
| 2026-10-20 | 32.00 | 32.06 | 30.56 | 30.56 | -6.544% | 16 | 39 | -36.747% |
| 2026-10-19 | 38.50 | 38.50 | 32.70 | 32.70 | -43.396% | 16 | 31 | -40.887% |
| 2026-10-16 | 29.83 | 57.77 | 27.74 | 57.77 | +83.339% | 5 | 28 | -66.540% |
| 2026-10-15 | 34.14 | 34.14 | 30.90 | 31.51 | -18.347% | 7 | 22 | -38.654% |
| 2026-10-14 | 30.65 | 38.59 | 30.65 | 38.59 | +38.713% | 10 | 12 | -49.909% |
| 2026-10-13 | 25.65 | 27.82 | 25.65 | 27.82 | +4.586% | 10 | 0 | -30.518% |
| 2026-10-12 | 26.60 | 26.60 | 26.60 | 26.60 | 0.000% | 2 | 0 | -27.331% |