SPXW261117P07325000
SPX Weekly Nov 17 2026 7325.00 Put
optionOPRA
EODOct 28, 2026
17.78USD-19.946%(-4.43)48Vol199OI
SPXW261117P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.45 | 19.45 | 16.93 | 17.78 | -19.946% | 48 | 176 | 0.000% |
| 2026-10-27 | 23.65 | 23.67 | 21.90 | 22.21 | -24.275% | 71 | 120 | -19.946% |
| 2026-10-26 | 33.54 | 33.54 | 25.60 | 29.33 | -21.682% | 15 | 107 | -39.379% |
| 2026-10-23 | 46.50 | 46.50 | 37.45 | 37.45 | -6.910% | 3 | 106 | -52.523% |
| 2026-10-22 | 40.50 | 40.50 | 38.23 | 40.23 | +74.913% | 9 | 112 | -55.804% |
| 2026-10-21 | 26.45 | 26.45 | 21.77 | 23.00 | -38.354% | 7 | 112 | -22.696% |
| 2026-10-20 | 37.31 | 37.31 | 37.31 | 37.31 | +4.510% | 8 | 112 | -52.345% |
| 2026-10-19 | 36.08 | 36.60 | 30.70 | 35.70 | -33.520% | 103 | 42 | -50.196% |
| 2026-10-16 | 27.52 | 53.70 | 25.94 | 53.70 | +85.172% | 12 | 31 | -66.890% |
| 2026-10-15 | 29.00 | 29.00 | 29.00 | 29.00 | -19.040% | 3 | 28 | -38.690% |
| 2026-10-14 | 28.28 | 35.82 | 28.28 | 35.82 | +37.136% | 14 | 17 | -50.363% |
| 2026-10-13 | 24.65 | 26.34 | 24.65 | 26.12 | +0.966% | 9 | 0 | -31.930% |
| 2026-10-12 | 25.87 | 25.87 | 25.87 | 25.87 | 0.000% | 1 | 0 | -31.272% |
| 2026-10-09 | 27.12 | 27.12 | 25.87 | 25.87 | 0.000% | 7 | 0 | -31.272% |