SPXW261117P07300000
SPX Weekly Nov 17 2026 7300.00 Put
optionOPRA
EODOct 28, 2026
16.33USD-21.301%(-4.42)13Vol280OI
SPXW261117P07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.76 | 17.85 | 16.33 | 16.33 | -21.301% | 13 | 279 | 0.000% |
| 2026-10-27 | 21.90 | 25.33 | 20.65 | 20.75 | -20.862% | 72 | 251 | -21.301% |
| 2026-10-26 | 26.69 | 26.69 | 26.22 | 26.22 | -36.158% | 10 | 241 | -37.719% |
| 2026-10-23 | 43.45 | 43.45 | 34.90 | 41.07 | +16.181% | 12 | 239 | -60.239% |
| 2026-10-22 | 30.55 | 42.07 | 30.55 | 35.35 | +74.138% | 65 | 210 | -53.805% |
| 2026-10-21 | 24.70 | 24.70 | 20.30 | 20.30 | -27.240% | 14 | 200 | -19.557% |
| 2026-10-20 | 35.02 | 37.05 | 25.98 | 27.90 | -16.342% | 29 | 193 | -41.470% |
| 2026-10-19 | 32.90 | 33.35 | 28.38 | 33.35 | -30.909% | 100 | 108 | -51.034% |
| 2026-10-16 | 25.10 | 48.27 | 25.10 | 48.27 | +42.138% | 32 | 19 | -66.169% |
| 2026-10-14 | 24.88 | 34.32 | 24.88 | 33.96 | +48.947% | 10 | 8 | -51.914% |
| 2026-10-13 | 23.00 | 23.00 | 22.80 | 22.80 | -4.881% | 2 | 0 | -28.377% |
| 2026-10-12 | 23.97 | 23.97 | 23.97 | 23.97 | -4.502% | 2 | 0 | -31.873% |
| 2026-10-09 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000% | 5 | 0 | -34.940% |