SPXW261117P07275000
SPX Weekly Nov 17 2026 7275.00 Put
optionOPRA
EODOct 28, 2026
15.95USD-8.596%(-1.50)22Vol133OI
SPXW261117P07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.43 | 16.53 | 15.95 | 15.95 | -8.596% | 22 | 130 | 0.000% |
| 2026-10-27 | 20.65 | 20.65 | 17.45 | 17.45 | -29.495% | 28 | 116 | -8.596% |
| 2026-10-26 | 24.60 | 25.35 | 24.60 | 24.75 | -35.496% | 17 | 100 | -35.556% |
| 2026-10-23 | 35.79 | 38.37 | 35.79 | 38.37 | +1.508% | 7 | 97 | -58.431% |
| 2026-10-22 | 29.80 | 39.43 | 29.80 | 37.80 | +94.245% | 25 | 76 | -57.804% |
| 2026-10-21 | 22.65 | 22.65 | 19.46 | 19.46 | -26.092% | 11 | 76 | -18.037% |
| 2026-10-20 | 32.39 | 34.75 | 26.33 | 26.33 | -16.146% | 18 | 62 | -39.423% |
| 2026-10-19 | 28.35 | 32.00 | 26.88 | 31.40 | -34.801% | 8 | 56 | -49.204% |
| 2026-10-16 | 22.96 | 48.16 | 22.96 | 48.16 | +65.955% | 11 | 49 | -66.881% |
| 2026-10-15 | 36.80 | 36.80 | 29.02 | 29.02 | -8.742% | 7 | 42 | -45.038% |
| 2026-10-14 | 23.50 | 32.26 | 23.50 | 31.80 | +40.895% | 6 | 37 | -49.843% |
| 2026-10-13 | 21.65 | 22.70 | 21.65 | 22.57 | +2.731% | 36 | 0 | -29.331% |
| 2026-10-12 | 21.90 | 21.97 | 21.90 | 21.97 | 0.000% | 2 | 0 | -27.401% |