SPXW261117P07250000
SPX Weekly Nov 17 2026 7250.00 Put
optionOPRA
EODOct 28, 2026
12.10USD-26.444%(-4.35)7Vol195OI
SPXW261117P07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.49 | 15.50 | 12.10 | 12.10 | -26.444% | 7 | 195 | 0.000% |
| 2026-10-27 | 18.90 | 19.23 | 16.45 | 16.45 | -28.633% | 40 | 167 | -26.444% |
| 2026-10-26 | 22.90 | 23.77 | 22.72 | 23.05 | -37.347% | 21 | 151 | -47.505% |
| 2026-10-23 | 36.79 | 36.79 | 36.79 | 36.79 | +5.810% | 3 | 154 | -67.111% |
| 2026-10-22 | 26.70 | 34.77 | 26.70 | 34.77 | +87.743% | 45 | 127 | -65.200% |
| 2026-10-21 | 20.60 | 20.60 | 18.52 | 18.52 | -27.938% | 2 | 127 | -34.665% |
| 2026-10-20 | 25.70 | 25.70 | 25.70 | 25.70 | -11.379% | 1 | 126 | -52.918% |
| 2026-10-19 | 29.00 | 29.00 | 29.00 | 29.00 | -35.982% | 4 | 126 | -58.276% |
| 2026-10-16 | 22.10 | 49.90 | 21.77 | 45.30 | +64.012% | 123 | 16 | -73.289% |
| 2026-10-15 | 32.54 | 32.54 | 26.44 | 27.62 | -2.746% | 7 | 12 | -56.191% |
| 2026-10-14 | 24.10 | 28.40 | 24.10 | 28.40 | +40.247% | 2 | 11 | -57.394% |
| 2026-10-13 | 20.25 | 20.25 | 20.25 | 20.25 | +1.759% | 1 | 0 | -40.247% |
| 2026-10-12 | 20.72 | 20.80 | 19.90 | 19.90 | -16.387% | 10 | 0 | -39.196% |
| 2026-10-09 | 23.85 | 23.85 | 23.80 | 23.80 | 0.000% | 2 | 0 | -49.160% |