SPXW261117P07225000
SPX Weekly Nov 17 2026 7225.00 Put
optionOPRA
EODOct 28, 2026
11.20USD-33.134%(-5.55)15Vol51OI
SPXW261117P07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.37 | 14.37 | 11.20 | 11.20 | -33.134% | 15 | 41 | 0.000% |
| 2026-10-27 | 20.26 | 20.26 | 16.40 | 16.75 | -21.065% | 8 | 38 | -33.134% |
| 2026-10-26 | 21.50 | 22.22 | 21.22 | 21.22 | -36.958% | 6 | 34 | -47.220% |
| 2026-10-23 | 30.24 | 33.66 | 30.09 | 33.66 | +5.187% | 3 | 33 | -66.726% |
| 2026-10-22 | 26.22 | 32.00 | 26.22 | 32.00 | +84.226% | 11 | 25 | -65.000% |
| 2026-10-21 | 20.30 | 20.30 | 17.37 | 17.37 | -25.706% | 2 | 24 | -35.521% |
| 2026-10-20 | 30.75 | 30.75 | 23.38 | 23.38 | -48.829% | 7 | 19 | -52.096% |
| 2026-10-16 | 20.51 | 45.69 | 19.70 | 45.69 | +75.596% | 12 | 13 | -75.487% |
| 2026-10-15 | 30.58 | 30.58 | 26.02 | 26.02 | +19.248% | 3 | 12 | -56.956% |
| 2026-10-14 | 21.82 | 21.82 | 21.82 | 21.82 | +6.077% | 1 | 11 | -48.671% |
| 2026-10-13 | 20.66 | 20.66 | 20.57 | 20.57 | +5.110% | 7 | 0 | -45.552% |
| 2026-10-12 | 19.17 | 19.57 | 19.17 | 19.57 | 0.000% | 5 | 0 | -42.770% |