SPXW261117P07200000
SPX Weekly Nov 17 2026 7200.00 Put
optionOPRA
EODOct 28, 2026
11.90USD-21.192%(-3.20)321Vol369OI
SPXW261117P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.70 | 14.00 | 11.90 | 11.90 | -21.192% | 321 | 158 | 0.000% |
| 2026-10-27 | 17.12 | 17.12 | 14.35 | 15.10 | -24.273% | 18 | 158 | -21.192% |
| 2026-10-26 | 22.60 | 22.60 | 18.10 | 19.94 | -37.098% | 49 | 141 | -40.321% |
| 2026-10-23 | 33.44 | 33.44 | 28.22 | 31.70 | +3.934% | 67 | 127 | -62.461% |
| 2026-10-22 | 30.10 | 30.50 | 24.19 | 30.50 | +93.774% | 21 | 127 | -60.984% |
| 2026-10-21 | 16.48 | 16.48 | 15.74 | 15.74 | -26.103% | 25 | 123 | -24.396% |
| 2026-10-20 | 27.70 | 27.70 | 21.30 | 21.30 | -46.657% | 72 | 41 | -44.131% |
| 2026-10-16 | 19.72 | 42.60 | 19.63 | 39.93 | +38.502% | 27 | 17 | -70.198% |
| 2026-10-15 | 28.83 | 28.83 | 28.83 | 28.83 | +36.441% | 1 | 16 | -58.724% |
| 2026-10-14 | 20.17 | 21.13 | 20.17 | 21.13 | +11.504% | 2 | 14 | -43.682% |
| 2026-10-13 | 18.45 | 19.35 | 18.36 | 18.95 | +4.523% | 7 | 0 | -37.203% |
| 2026-10-12 | 18.36 | 18.79 | 18.13 | 18.13 | -9.531% | 10 | 0 | -34.363% |
| 2026-10-09 | 20.04 | 20.04 | 20.04 | 20.04 | 0.000% | 1 | 0 | -40.619% |