SPXW261117P07175000
SPX Weekly Nov 17 2026 7175.00 Put
optionOPRA
EODOct 28, 2026
11.40USD-15.805%(-2.14)15Vol85OI
SPXW261117P07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.47 | 12.54 | 11.40 | 11.40 | -15.805% | 15 | 83 | 0.000% |
| 2026-10-27 | 15.33 | 15.33 | 13.21 | 13.54 | -55.017% | 45 | 97 | -15.805% |
| 2026-10-23 | 30.85 | 30.85 | 25.90 | 30.10 | +8.079% | 56 | 60 | -62.126% |
| 2026-10-22 | 27.85 | 27.85 | 27.85 | 27.85 | +79.330% | 4 | 56 | -59.066% |
| 2026-10-21 | 18.00 | 18.00 | 15.53 | 15.53 | -24.096% | 2 | 54 | -26.594% |
| 2026-10-20 | 21.65 | 21.65 | 20.33 | 20.46 | -47.404% | 26 | 32 | -44.282% |
| 2026-10-16 | 17.55 | 38.90 | 17.55 | 38.90 | +70.092% | 5 | 27 | -70.694% |
| 2026-10-15 | 28.95 | 28.95 | 22.87 | 22.87 | +15.040% | 7 | 21 | -50.153% |
| 2026-10-14 | 19.70 | 19.92 | 19.70 | 19.88 | +10.752% | 7 | 19 | -42.656% |
| 2026-10-13 | 18.37 | 18.37 | 17.75 | 17.95 | +0.448% | 12 | 0 | -36.490% |
| 2026-10-12 | 17.55 | 17.87 | 17.55 | 17.87 | 0.000% | 12 | 0 | -36.206% |