SPXW261117P07150000
SPX Weekly Nov 17 2026 7150.00 Put
optionOPRA
EODOct 28, 2026
10.30USD-18.254%(-2.30)51Vol165OI
SPXW261117P07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.68 | 12.50 | 9.0300 | 10.30 | -18.254% | 51 | 208 | 0.000% |
| 2026-10-27 | 13.63 | 13.81 | 12.6000 | 12.60 | -29.213% | 43 | 240 | -18.254% |
| 2026-10-26 | 19.35 | 19.55 | 15.9000 | 17.80 | -36.879% | 10 | 239 | -42.135% |
| 2026-10-23 | 30.90 | 32.92 | 23.6800 | 28.20 | -4.407% | 158 | 83 | -63.475% |
| 2026-10-22 | 21.38 | 29.60 | 21.3800 | 29.50 | +113.768% | 25 | 85 | -65.085% |
| 2026-10-21 | 16.50 | 17.18 | 13.8000 | 13.80 | -30.827% | 7 | 82 | -25.362% |
| 2026-10-20 | 18.66 | 19.97 | 18.6600 | 19.95 | -10.135% | 20 | 81 | -48.371% |
| 2026-10-19 | 22.20 | 22.20 | 22.2000 | 22.20 | -26.025% | 1 | 80 | -53.604% |
| 2026-10-16 | 19.79 | 35.86 | 19.7900 | 30.01 | +17.227% | 38 | 42 | -65.678% |
| 2026-10-15 | 25.60 | 25.60 | 25.6000 | 25.60 | +36.243% | 2 | 42 | -59.766% |
| 2026-10-14 | 18.79 | 18.79 | 18.7900 | 18.79 | +10.529% | 10 | 32 | -45.184% |
| 2026-10-13 | 16.55 | 17.10 | 16.4200 | 17.00 | +0.473% | 17 | 0 | -39.412% |
| 2026-10-12 | 16.57 | 16.92 | 16.5700 | 16.92 | -3.259% | 6 | 0 | -39.125% |
| 2026-10-09 | 19.31 | 19.31 | 17.4900 | 17.49 | 0.000% | 17 | 0 | -41.109% |