SPXW261117P07125000
SPX Weekly Nov 17 2026 7125.00 Put
optionOPRA
EODOct 28, 2026
8.48USD-32.430%(-4.07)74Vol236OI
SPXW261117P07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.98 | 11.68 | 8.4800 | 8.4800 | -32.430% | 74 | 275 | 0.000% |
| 2026-10-27 | 13.44 | 13.75 | 12.1300 | 12.5500 | -25.075% | 155 | 226 | -32.430% |
| 2026-10-26 | 18.20 | 18.35 | 16.5000 | 16.7500 | -37.030% | 5 | 225 | -49.373% |
| 2026-10-23 | 29.25 | 31.12 | 22.3300 | 26.6000 | +96.310% | 186 | 58 | -68.120% |
| 2026-10-21 | 15.60 | 16.18 | 13.5500 | 13.5500 | -30.334% | 4 | 56 | -37.417% |
| 2026-10-20 | 23.58 | 23.58 | 18.2200 | 19.4500 | -31.850% | 5 | 52 | -56.401% |
| 2026-10-16 | 21.50 | 28.54 | 21.5000 | 28.5400 | +61.243% | 50 | 2 | -70.287% |
| 2026-10-14 | 17.70 | 17.70 | 17.7000 | 17.7000 | 0.000% | 2 | 2 | -52.090% |