SPXW261117P07100000
SPX Weekly Nov 17 2026 7100.00 Put
optionOPRA
EODOct 28, 2026
9.45USD-15.247%(-1.70)51Vol373OI
SPXW261117P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.55 | 11.05 | 9.3500 | 9.4500 | -15.247% | 51 | 374 | 0.000% |
| 2026-10-27 | 13.12 | 13.50 | 11.1500 | 11.1500 | -29.430% | 247 | 160 | -15.247% |
| 2026-10-26 | 15.12 | 15.80 | 15.1200 | 15.8000 | -36.495% | 23 | 159 | -40.190% |
| 2026-10-23 | 24.90 | 26.33 | 24.8800 | 24.8800 | -5.399% | 31 | 136 | -62.018% |
| 2026-10-22 | 19.01 | 26.30 | 19.0100 | 26.3000 | +111.245% | 28 | 135 | -64.068% |
| 2026-10-21 | 12.70 | 12.70 | 12.4500 | 12.4500 | -23.620% | 12 | 127 | -24.096% |
| 2026-10-20 | 16.86 | 18.10 | 16.3000 | 16.3000 | -22.047% | 19 | 127 | -42.025% |
| 2026-10-19 | 20.15 | 20.91 | 20.1500 | 20.9100 | -36.308% | 4 | 125 | -54.806% |
| 2026-10-16 | 22.50 | 39.71 | 22.5000 | 32.8300 | +36.168% | 37 | 40 | -71.215% |
| 2026-10-15 | 24.11 | 24.11 | 24.1100 | 24.1100 | +42.747% | 1 | 39 | -60.805% |
| 2026-10-14 | 15.07 | 16.98 | 15.0700 | 16.8900 | +14.586% | 17 | 32 | -44.050% |
| 2026-10-13 | 14.82 | 14.85 | 14.7400 | 14.7400 | -2.962% | 11 | 0 | -35.889% |
| 2026-10-12 | 14.87 | 15.19 | 14.8700 | 15.1900 | -4.405% | 4 | 0 | -37.788% |
| 2026-10-09 | 17.00 | 17.39 | 15.8900 | 15.8900 | 0.000% | 19 | 0 | -40.529% |